Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 17.8 17.85 17.7 17.7 44 Thousand
10 Jan, 2020 17.8 17.8 17.65 17.7 29 Thousand
09 Jan, 2020 17.75 17.8 17.6 17.8 23 Thousand
08 Jan, 2020 17.6 17.85 17.2 17.55 109 Thousand
07 Jan, 2020 17.9 18.0 17.55 17.7 100 Thousand
06 Jan, 2020 18.05 18.05 17.8 17.9 61 Thousand
03 Jan, 2020 18.35 18.35 18.0 18.1 39 Thousand
02 Jan, 2020 18.1 18.15 18.0 18.1 66.6 Thousand
31 Dec, 2019 18.05 18.45 18.0 18.1 46 Thousand
30 Dec, 2019 18.3 18.3 18.05 18.05 48 Thousand