Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 15.5 15.65 15.25 15.65 56 Thousand
04 Feb, 2020 15.2 15.6 15.2 15.45 104 Thousand
03 Feb, 2020 16.0 16.0 14.85 15.0 255 Thousand
31 Jan, 2020 14.9 16.7 14.9 16.2 107 Thousand
30 Jan, 2020 17.3 17.3 16.15 16.15 313 Thousand
20 Jan, 2020 17.9 17.95 17.8 17.9 20 Thousand
17 Jan, 2020 17.8 17.8 17.65 17.8 16 Thousand
16 Jan, 2020 17.9 18.0 17.65 17.8 51 Thousand
15 Jan, 2020 18.0 18.2 17.8 17.95 61 Thousand
14 Jan, 2020 17.7 18.0 17.55 18.0 59 Thousand