Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 11.3 11.3 10.95 10.95 182 Thousand
18 Mar, 2020 12.3 12.3 11.5 12.15 126 Thousand
17 Mar, 2020 12.0 12.9 12.0 12.25 117 Thousand
16 Mar, 2020 13.8 13.9 13.2 13.25 79.26 Thousand
13 Mar, 2020 13.55 14.45 13.5 13.6 383 Thousand
12 Mar, 2020 15.1 15.15 14.7 15.0 262 Thousand
11 Mar, 2020 15.65 16.7 15.35 15.5 66.01 Thousand
10 Mar, 2020 14.5 15.65 14.5 15.65 132.44 Thousand
09 Mar, 2020 15.45 16.2 15.45 15.45 79 Thousand
06 Mar, 2020 16.45 16.65 16.2 16.65 33.09 Thousand