Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 16.1 16.6 15.35 15.6 60 Thousand
17 Apr, 2020 15.5 16.0 15.0 16.0 128.49 Thousand
16 Apr, 2020 14.0 15.65 14.0 15.45 177 Thousand
15 Apr, 2020 14.7 15.1 13.9 14.45 245 Thousand
14 Apr, 2020 13.85 14.7 13.8 14.7 467 Thousand
13 Apr, 2020 12.25 13.4 12.25 13.4 138.14 Thousand
10 Apr, 2020 12.2 12.25 12.1 12.2 30.99 Thousand
09 Apr, 2020 12.3 12.4 11.5 12.1 41.12 Thousand
08 Apr, 2020 11.9 12.05 11.5 12.05 56.32 Thousand
07 Apr, 2020 11.75 12.0 11.35 11.9 92 Thousand