TWD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2020 | 15.25 | 15.25 | 15.05 | 15.15 | 27 Thousand |
04 May, 2020 | 15.15 | 15.3 | 15.0 | 15.25 | 17 Thousand |
30 Apr, 2020 | 14.9 | 15.45 | 14.9 | 15.2 | 106 Thousand |
29 Apr, 2020 | 15.35 | 15.5 | 14.95 | 14.95 | 66 Thousand |
28 Apr, 2020 | 15.05 | 15.5 | 14.9 | 15.15 | 53 Thousand |
27 Apr, 2020 | 15.5 | 15.5 | 14.9 | 15.05 | 29.17 Thousand |
24 Apr, 2020 | 14.8 | 15.3 | 14.75 | 15.0 | 30 Thousand |
23 Apr, 2020 | 14.95 | 15.0 | 14.5 | 14.9 | 16 Thousand |
22 Apr, 2020 | 14.15 | 15.1 | 14.15 | 14.5 | 50.46 Thousand |
21 Apr, 2020 | 15.6 | 15.8 | 14.55 | 14.6 | 58 Thousand |
5452
5455
5457
5438
5439
5443