Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 18.0 18.0 17.4 17.6 28 Thousand
21 Dec, 2020 18.0 18.15 17.8 18.1 9002.00
18 Dec, 2020 18.5 18.5 17.65 18.25 18 Thousand
17 Dec, 2020 18.35 18.6 18.15 18.35 6156.00
16 Dec, 2020 18.05 18.45 18.05 18.35 20.01 Thousand
15 Dec, 2020 17.8 18.05 17.75 18.05 29.01 Thousand
14 Dec, 2020 18.1 18.1 17.7 17.8 34 Thousand
11 Dec, 2020 18.3 18.3 17.7 17.7 52.75 Thousand
10 Dec, 2020 18.15 18.5 18.1 18.3 27.85 Thousand
09 Dec, 2020 18.7 18.7 18.25 18.25 106 Thousand