Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 17.05 17.15 16.85 17.15 77 Thousand
05 Jan, 2021 17.45 17.45 17.15 17.25 31 Thousand
04 Jan, 2021 17.6 17.7 17.45 17.55 41 Thousand
31 Dec, 2020 17.7 17.75 17.5 17.65 117 Thousand
30 Dec, 2020 17.85 17.95 17.65 17.7 13 Thousand
29 Dec, 2020 17.5 18.0 17.3 17.7 42 Thousand
28 Dec, 2020 17.75 18.0 17.15 17.5 71 Thousand
25 Dec, 2020 17.75 17.85 17.5 17.5 34 Thousand
24 Dec, 2020 17.9 17.9 17.45 17.9 18.01 Thousand
23 Dec, 2020 17.95 18.0 17.75 17.75 3101.00