Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 35.25 35.7 35.1 35.1 1.83 Million
29 Nov, 2021 35.05 35.85 34.15 35.0 2.98 Million
26 Nov, 2021 39.2 39.2 36.5 36.5 6.05 Million
25 Nov, 2021 39.15 41.3 38.4 39.2 22.86 Million
24 Nov, 2021 35.0 37.95 35.0 37.95 7.86 Million
23 Nov, 2021 34.85 34.9 34.3 34.5 614.1 Thousand
22 Nov, 2021 33.9 35.3 33.9 34.9 1.18 Million
19 Nov, 2021 34.9 34.9 34.0 34.0 638.16 Thousand
18 Nov, 2021 35.05 35.1 34.45 34.45 666.64 Thousand
17 Nov, 2021 34.45 35.25 34.05 34.9 1.11 Million