Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 33.85 33.85 33.0 33.0 842.89 Thousand
13 Dec, 2021 34.2 34.45 33.6 33.85 1.48 Million
10 Dec, 2021 35.0 35.35 34.7 35.0 675.31 Thousand
09 Dec, 2021 34.75 35.2 34.55 34.75 539.91 Thousand
08 Dec, 2021 34.6 34.8 34.45 34.55 592.88 Thousand
07 Dec, 2021 35.0 35.0 34.35 34.4 680.99 Thousand
06 Dec, 2021 34.95 35.2 34.6 34.7 581.86 Thousand
03 Dec, 2021 34.95 35.2 34.7 34.85 684.11 Thousand
02 Dec, 2021 34.7 35.5 34.5 34.5 1.04 Million
01 Dec, 2021 34.9 35.1 34.3 34.95 1.1 Million