Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 34.9 35.5 33.85 33.85 2.13 Million
01 Nov, 2021 32.5 33.6 32.5 33.45 874 Thousand
29 Oct, 2021 32.4 32.55 32.15 32.5 427.73 Thousand
28 Oct, 2021 32.8 32.95 32.35 32.35 603.12 Thousand
27 Oct, 2021 32.25 32.7 32.25 32.55 393.89 Thousand
26 Oct, 2021 32.95 32.95 32.15 32.15 584.43 Thousand
25 Oct, 2021 32.2 32.8 32.2 32.7 322.21 Thousand
22 Oct, 2021 32.45 32.6 31.9 32.4 509.04 Thousand
21 Oct, 2021 31.85 32.75 31.85 32.0 682.69 Thousand
20 Oct, 2021 31.45 32.15 31.45 31.9 482.95 Thousand