Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 16.23 16.23 15.85 16.0 179.82 Thousand
01 Sep, 1999 15.46 15.92 15.07 15.85 205.69 Thousand
31 Aug, 1999 15.07 15.54 14.76 15.46 188.88 Thousand
30 Aug, 1999 13.91 15.07 13.91 15.07 142.3 Thousand
27 Aug, 1999 14.53 14.53 14.15 14.45 98.32 Thousand
26 Aug, 1999 14.38 14.69 13.91 14.3 152.65 Thousand
25 Aug, 1999 14.38 14.38 14.07 14.07 21.99 Thousand
24 Aug, 1999 14.69 14.69 14.07 14.38 68.56 Thousand
23 Aug, 1999 13.99 14.76 13.99 14.22 65.97 Thousand
20 Aug, 1999 13.53 14.3 13.53 13.91 121.6 Thousand