Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 13.53 13.99 13.45 13.91 108.67 Thousand
18 Aug, 1999 13.37 13.99 13.37 13.53 51.74 Thousand
17 Aug, 1999 12.91 13.37 12.91 13.37 89.26 Thousand
16 Aug, 1999 12.6 12.91 12.44 12.68 104.79 Thousand
13 Aug, 1999 12.52 12.75 12.37 12.6 32.42 Thousand
12 Aug, 1999 12.83 12.83 12.44 12.44 41.39 Thousand
11 Aug, 1999 12.99 12.99 12.75 12.99 20.69 Thousand
10 Aug, 1999 12.99 12.99 12.75 12.99 62.09 Thousand
09 Aug, 1999 12.68 13.06 12.6 12.99 99.61 Thousand
06 Aug, 1999 13.06 13.06 12.52 12.52 14.23 Thousand