Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 14.22 14.22 14.22 14.22 21.99 Thousand
06 Oct, 1999 14.22 14.69 13.91 14.69 222.46 Thousand
05 Oct, 1999 14.45 14.45 14.15 14.22 119.02 Thousand
04 Oct, 1999 13.84 14.61 13.37 14.61 248.39 Thousand
01 Oct, 1999 13.99 14.22 13.84 14.22 160.41 Thousand
30 Sep, 1999 13.91 14.3 13.91 14.3 143.6 Thousand
29 Sep, 1999 14.61 14.84 14.38 14.38 68.56 Thousand
28 Sep, 1999 14.53 14.61 14.53 14.61 256.15 Thousand
20 Sep, 1999 15.3 15.3 15.0 15.0 25.87 Thousand
17 Sep, 1999 14.92 15.0 14.76 14.84 46.57 Thousand