Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 11.9 12.29 11.9 12.29 269.09 Thousand
28 Jun, 2001 11.9 11.9 11.9 11.9 348 Thousand
27 Jun, 2001 12.21 12.21 12.21 12.21 407.51 Thousand
26 Jun, 2001 13.06 13.06 13.06 13.06 115.14 Thousand
22 Jun, 2001 13.99 14.15 13.76 13.99 107.37 Thousand
21 Jun, 2001 14.22 14.22 14.22 14.22 144.89 Thousand
20 Jun, 2001 14.53 14.53 14.07 14.3 144.89 Thousand
19 Jun, 2001 14.07 14.45 14.07 14.38 130.66 Thousand
18 Jun, 2001 14.38 14.38 14.38 14.38 153.95 Thousand
15 Jun, 2001 14.15 14.76 14.15 14.76 570.52 Thousand