Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 11.75 11.75 11.75 11.75 232.86 Thousand
12 Jul, 2001 11.67 11.67 11.67 11.67 194.05 Thousand
11 Jul, 2001 11.05 11.05 11.05 11.05 300.13 Thousand
10 Jul, 2001 10.36 10.36 10.36 10.36 238.04 Thousand
09 Jul, 2001 10.82 10.82 10.82 10.82 103.49 Thousand
06 Jul, 2001 11.44 11.44 11.44 11.44 95.73 Thousand
05 Jul, 2001 11.52 11.52 11.52 11.52 75.03 Thousand
04 Jul, 2001 11.44 11.44 11.44 11.44 45.28 Thousand
03 Jul, 2001 11.59 11.59 11.59 11.59 117.72 Thousand
02 Jul, 2001 11.75 11.75 11.75 11.75 209.58 Thousand