Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 11.25 11.86 11.25 11.6 76.23 Thousand
26 Jul, 2001 10.91 11.56 10.65 11.56 103.95 Thousand
25 Jul, 2001 10.65 11.17 10.39 10.82 83.16 Thousand
24 Jul, 2001 10.39 10.99 10.26 10.99 95.87 Thousand
23 Jul, 2001 11.17 11.3 10.39 10.99 79.7 Thousand
20 Jul, 2001 10.69 11.17 10.69 11.17 153.62 Thousand
19 Jul, 2001 10.05 10.78 9.89 10.59 252.27 Thousand
18 Jul, 2001 10.74 10.98 10.24 10.24 150.07 Thousand
17 Jul, 2001 10.98 10.98 10.98 10.98 156.53 Thousand
16 Jul, 2001 10.94 10.94 10.94 10.94 138.42 Thousand