Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 7.1 | 7.19 | 6.93 | 6.93 | 338.44 Thousand |
| 07 Aug, 2003 | 7.01 | 7.1 | 6.84 | 7.1 | 356.92 Thousand |
| 06 Aug, 2003 | 6.75 | 6.97 | 6.67 | 6.97 | 351.14 Thousand |
| 05 Aug, 2003 | 7.1 | 7.1 | 6.75 | 6.8 | 675.72 Thousand |
| 04 Aug, 2003 | 7.14 | 7.14 | 6.97 | 7.06 | 398.5 Thousand |
| 01 Aug, 2003 | 7.27 | 7.36 | 7.1 | 7.14 | 378.87 Thousand |
| 31 Jul, 2003 | 7.19 | 7.27 | 7.1 | 7.19 | 415.83 Thousand |
| 30 Jul, 2003 | 7.1 | 7.36 | 7.1 | 7.19 | 516.32 Thousand |
| 29 Jul, 2003 | 7.45 | 7.49 | 7.1 | 7.19 | 824.73 Thousand |
| 28 Jul, 2003 | 7.71 | 7.79 | 7.45 | 7.45 | 966.81 Thousand |
5450
5452
5455
5432
5438
5439