Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 6.75 | 6.84 | 6.41 | 6.41 | 784.3 Thousand |
| 04 Sep, 2003 | 6.75 | 6.88 | 6.67 | 6.71 | 376.56 Thousand |
| 03 Sep, 2003 | 6.75 | 7.06 | 6.75 | 6.75 | 678.03 Thousand |
| 02 Sep, 2003 | 6.75 | 6.84 | 6.67 | 6.75 | 582.16 Thousand |
| 01 Sep, 2003 | 6.8 | 6.88 | 6.75 | 6.8 | 531.34 Thousand |
| 29 Aug, 2003 | 6.75 | 6.93 | 6.75 | 6.8 | 929.84 Thousand |
| 28 Aug, 2003 | 7.14 | 7.14 | 6.75 | 6.75 | 740.41 Thousand |
| 27 Aug, 2003 | 7.19 | 7.23 | 6.97 | 7.1 | 974.89 Thousand |
| 26 Aug, 2003 | 7.4 | 7.53 | 7.14 | 7.14 | 837.44 Thousand |
| 25 Aug, 2003 | 7.96 | 8.01 | 7.45 | 7.58 | 2.94 Million |
5450
5452
5455
5432
5438
5439