Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 7.36 7.45 7.27 7.4 1.1 Million
10 Jul, 2003 7.36 7.58 7.1 7.23 1.58 Million
09 Jul, 2003 7.45 7.49 7.1 7.19 1.56 Million
08 Jul, 2003 6.93 7.32 6.84 7.32 2.67 Million
07 Jul, 2003 6.93 7.01 6.8 6.84 883.64 Thousand
04 Jul, 2003 6.93 7.01 6.67 6.84 623.75 Thousand
03 Jul, 2003 7.36 7.36 6.75 6.8 1.73 Million
02 Jul, 2003 6.88 7.19 6.84 7.19 2 Million
01 Jul, 2003 6.75 6.88 6.67 6.75 705.76 Thousand
30 Jun, 2003 6.49 6.84 6.45 6.67 952.95 Thousand