Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 21.0 21.15 20.9 21.0 249 Thousand
17 Jul, 2019 21.05 21.15 21.0 21.0 231.07 Thousand
16 Jul, 2019 20.95 21.15 20.95 21.15 275.85 Thousand
15 Jul, 2019 21.2 21.2 20.85 20.9 473.55 Thousand
12 Jul, 2019 21.15 21.25 21.1 21.2 268.95 Thousand
11 Jul, 2019 21.3 21.3 21.0 21.15 307.49 Thousand
10 Jul, 2019 21.0 21.25 21.0 21.25 220.57 Thousand
09 Jul, 2019 21.3 21.3 20.9 20.9 263.64 Thousand
08 Jul, 2019 21.3 21.35 21.0 21.2 442.4 Thousand
05 Jul, 2019 20.9 21.3 20.9 21.2 662 Thousand