Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 19.65 | 20.0 | 19.65 | 19.95 | 390.56 Thousand |
| 15 Aug, 2019 | 19.7 | 19.8 | 19.5 | 19.6 | 322.03 Thousand |
| 14 Aug, 2019 | 20.3 | 20.35 | 19.9 | 19.9 | 480.48 Thousand |
| 13 Aug, 2019 | 19.9 | 19.9 | 19.7 | 19.75 | 301 Thousand |
| 12 Aug, 2019 | 19.6 | 20.1 | 19.6 | 19.9 | 429 Thousand |
| 08 Aug, 2019 | 19.7 | 19.7 | 19.55 | 19.6 | 139.9 Thousand |
| 07 Aug, 2019 | 19.2 | 19.7 | 19.2 | 19.7 | 347.25 Thousand |
| 06 Aug, 2019 | 18.8 | 19.25 | 18.6 | 19.2 | 423.79 Thousand |
| 05 Aug, 2019 | 19.45 | 19.45 | 19.0 | 19.05 | 461.73 Thousand |
| 02 Aug, 2019 | 19.85 | 19.85 | 19.45 | 19.5 | 653.95 Thousand |
5450
5452
5455
5432
5438
5439