Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 19.6 20.5 19.4 20.05 7.57 Million
31 Jul, 2019 19.6 19.7 19.5 19.6 303.14 Thousand
30 Jul, 2019 19.95 20.1 19.5 19.55 513.92 Thousand
29 Jul, 2019 20.3 20.3 19.95 19.95 422 Thousand
26 Jul, 2019 20.2 20.4 20.0 20.25 1.1 Million
25 Jul, 2019 21.4 21.55 21.4 21.5 1.34 Million
24 Jul, 2019 21.5 21.6 21.3 21.4 640.71 Thousand
23 Jul, 2019 21.3 21.5 21.2 21.35 647.56 Thousand
22 Jul, 2019 20.95 21.25 20.9 21.25 583.42 Thousand
19 Jul, 2019 21.0 21.15 20.95 20.95 288.4 Thousand