First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 31.08 31.62 31.03 31.62 300.89 Thousand
22 Mar, 2011 31.18 31.33 31.03 31.18 305.1 Thousand
21 Mar, 2011 31.13 31.23 30.74 31.18 145.18 Thousand
18 Mar, 2011 31.23 31.38 30.74 30.94 378.75 Thousand
17 Mar, 2011 31.13 31.13 29.96 30.74 312.47 Thousand
16 Mar, 2011 30.54 31.52 30.54 31.43 1.15 Million
15 Mar, 2011 31.18 31.18 29.03 29.47 648.09 Thousand
14 Mar, 2011 31.52 31.52 30.15 31.18 305.1 Thousand
11 Mar, 2011 31.67 31.87 31.52 31.87 178.85 Thousand
10 Mar, 2011 32.01 32.01 31.52 32.01 188.32 Thousand