First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 31.92 32.45 31.72 32.01 442.93 Thousand
08 Mar, 2011 31.72 32.21 31.52 31.82 664.92 Thousand
07 Mar, 2011 31.38 31.67 31.03 31.47 225.14 Thousand
04 Mar, 2011 31.87 32.11 31.38 31.38 328.25 Thousand
03 Mar, 2011 31.33 31.82 31.28 31.62 595.48 Thousand
02 Mar, 2011 31.13 31.43 31.03 31.18 199.89 Thousand
01 Mar, 2011 30.94 31.28 30.94 31.13 208.31 Thousand
25 Feb, 2011 31.18 31.43 30.64 30.84 495.53 Thousand
24 Feb, 2011 31.82 32.01 31.13 31.13 788.01 Thousand
23 Feb, 2011 33.58 33.58 30.84 32.21 1.23 Million