First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 31.52 32.21 30.64 32.21 1.01 Million
21 Feb, 2011 32.01 32.21 31.82 31.87 168.33 Thousand
18 Feb, 2011 32.01 32.31 31.96 32.21 278.8 Thousand
17 Feb, 2011 32.21 32.31 31.96 32.01 191.48 Thousand
16 Feb, 2011 31.72 32.55 31.72 32.21 288.27 Thousand
15 Feb, 2011 32.06 32.55 32.06 32.21 237.77 Thousand
14 Feb, 2011 32.8 32.8 32.11 32.26 258.81 Thousand
11 Feb, 2011 32.99 32.99 31.52 32.89 311.42 Thousand
10 Feb, 2011 32.8 33.04 32.45 32.99 159.91 Thousand
09 Feb, 2011 33.38 33.38 32.89 32.89 142.03 Thousand