First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 32.5 32.8 32.26 32.8 523.94 Thousand
21 Apr, 2011 32.16 32.21 31.96 32.21 443.98 Thousand
20 Apr, 2011 31.67 32.01 31.62 31.96 579.7 Thousand
19 Apr, 2011 31.38 31.62 31.33 31.33 149.39 Thousand
18 Apr, 2011 31.47 31.82 31.43 31.62 175.69 Thousand
15 Apr, 2011 31.82 31.92 31.43 31.43 172.54 Thousand
14 Apr, 2011 31.62 31.77 31.62 31.77 123.09 Thousand
13 Apr, 2011 31.62 31.62 31.38 31.52 114.67 Thousand
12 Apr, 2011 32.16 32.16 31.43 31.52 136.77 Thousand
11 Apr, 2011 32.5 32.5 31.87 31.96 246.19 Thousand