First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 33.09 33.19 32.8 32.85 618.63 Thousand
06 May, 2011 31.82 32.45 31.62 32.45 317.73 Thousand
05 May, 2011 32.31 32.36 31.87 31.92 341.93 Thousand
04 May, 2011 31.62 32.5 31.62 32.4 167.28 Thousand
03 May, 2011 32.5 32.5 31.52 32.21 524.99 Thousand
29 Apr, 2011 32.36 32.89 32.36 32.6 393.48 Thousand
28 Apr, 2011 32.89 33.29 32.6 32.7 505 Thousand
27 Apr, 2011 33.87 34.02 33.19 33.19 953.19 Thousand
26 Apr, 2011 33.78 33.87 33.33 33.58 855.35 Thousand
25 Apr, 2011 33.38 34.17 33.38 33.58 2 Million