First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 31.33 31.33 30.84 31.13 280.9 Thousand
20 May, 2011 31.96 31.96 31.43 31.67 233.56 Thousand
19 May, 2011 31.92 31.92 31.72 31.72 178.85 Thousand
18 May, 2011 31.82 31.82 31.57 31.72 321.94 Thousand
17 May, 2011 32.26 32.26 31.82 31.82 209.36 Thousand
16 May, 2011 32.11 32.26 31.87 31.92 155.71 Thousand
13 May, 2011 32.5 32.5 32.11 32.16 243.03 Thousand
12 May, 2011 32.4 32.6 32.36 32.36 199.89 Thousand
11 May, 2011 32.6 32.7 32.31 32.5 322.99 Thousand
10 May, 2011 32.8 32.8 32.5 32.55 303 Thousand