TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 16.28 16.28 16.28 16.28 90.06 Thousand
14 Sep, 2000 16.88 16.88 16.88 16.88 19.42 Thousand
13 Sep, 2000 16.94 17.73 16.88 17.73 114.78 Thousand
11 Sep, 2000 17.37 17.37 17.37 17.37 114.78 Thousand
08 Sep, 2000 19.0 19.0 18.21 18.21 153.63 Thousand
07 Sep, 2000 19.0 19.0 19.0 19.0 77.7 Thousand
06 Sep, 2000 18.87 18.87 18.87 18.87 324.93 Thousand
05 Sep, 2000 20.68 20.68 18.93 18.93 406.16 Thousand
04 Sep, 2000 19.42 19.42 19.42 19.42 298.44 Thousand
01 Sep, 2000 19.48 19.48 18.15 18.15 81.23 Thousand