TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 19.48 19.48 19.48 19.48 118.31 Thousand
30 Aug, 2000 19.84 19.84 19.84 19.84 111.25 Thousand
29 Aug, 2000 19.66 20.74 19.3 20.32 254.29 Thousand
28 Aug, 2000 20.74 20.74 20.74 20.74 151.87 Thousand
25 Aug, 2000 22.13 22.13 22.13 22.13 123.61 Thousand
24 Aug, 2000 23.76 23.76 23.76 23.76 173.06 Thousand
22 Aug, 2000 24.42 24.42 24.42 24.42 284.31 Thousand
21 Aug, 2000 24.12 24.72 23.52 24.12 150.1 Thousand
18 Aug, 2000 25.03 25.03 25.03 25.03 150.1 Thousand
17 Aug, 2000 24.72 24.72 24.72 24.72 183.65 Thousand