TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 23.52 23.52 23.52 23.52 114.78 Thousand
15 Aug, 2000 23.28 23.28 23.28 23.28 245.46 Thousand
14 Aug, 2000 26.53 26.53 24.72 24.78 139.5 Thousand
11 Aug, 2000 25.93 25.93 25.93 25.93 379.67 Thousand
10 Aug, 2000 24.12 26.17 24.12 25.03 497.99 Thousand
09 Aug, 2000 24.48 24.48 24.48 24.48 455.61 Thousand
08 Aug, 2000 22.91 22.91 22.91 22.91 241.93 Thousand
07 Aug, 2000 22.67 22.67 22.67 22.67 563.33 Thousand
04 Aug, 2000 19.84 19.84 19.84 19.84 459.14 Thousand
03 Aug, 2000 18.57 18.57 18.57 18.57 243.7 Thousand