TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 9.23 9.23 9.23 9.23 466.2 Thousand
13 Oct, 2000 9.89 9.89 9.89 9.89 248.99 Thousand
12 Oct, 2000 9.53 9.53 9.53 9.53 148.33 Thousand
11 Oct, 2000 10.19 10.19 10.19 10.19 12.36 Thousand
09 Oct, 2000 10.73 10.73 10.55 10.55 277.25 Thousand
06 Oct, 2000 10.13 11.22 10.13 11.22 445.01 Thousand
05 Oct, 2000 10.49 10.49 10.49 10.49 24.72 Thousand
04 Oct, 2000 10.85 10.85 10.85 10.85 10.59 Thousand
03 Oct, 2000 11.46 11.58 11.1 11.22 300.21 Thousand
02 Oct, 2000 11.88 11.88 11.88 11.88 49.44 Thousand