TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 10.01 10.01 10.01 10.01 17.65 Thousand
27 Oct, 2000 10.31 10.31 10.31 10.31 218.97 Thousand
26 Oct, 2000 10.25 10.25 10.25 10.25 374.37 Thousand
25 Oct, 2000 10.31 10.31 10.31 10.31 520.95 Thousand
24 Oct, 2000 9.65 9.65 9.65 9.65 275.48 Thousand
23 Oct, 2000 9.05 9.05 9.05 9.05 729.33 Thousand
20 Oct, 2000 8.38 8.38 8.38 8.38 121.85 Thousand
19 Oct, 2000 8.14 8.89 7.81 7.84 284.31 Thousand
18 Oct, 2000 8.32 8.32 8.32 8.32 148.33 Thousand
17 Oct, 2000 8.86 8.86 8.86 8.86 174.82 Thousand