TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 9.59 9.59 9.59 9.59 236.63 Thousand
10 Nov, 2000 10.25 10.25 10.25 10.25 114.78 Thousand
09 Nov, 2000 10.13 10.13 10.13 10.13 75.93 Thousand
08 Nov, 2000 9.77 10.43 9.77 10.43 88.29 Thousand
07 Nov, 2000 9.77 9.77 9.77 9.77 82.99 Thousand
06 Nov, 2000 10.01 10.01 10.01 10.01 210.14 Thousand
03 Nov, 2000 9.53 9.53 9.53 9.53 157.16 Thousand
02 Nov, 2000 9.35 9.35 9.35 9.35 176.59 Thousand
01 Nov, 2000 9.41 9.41 9.41 9.41 24.72 Thousand
31 Oct, 2000 9.71 9.71 9.71 9.71 21.19 Thousand