TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 35.7 35.7 35.16 35.47 880.84 Thousand
18 Aug, 2003 34.0 35.94 34.0 35.7 1.9 Million
15 Aug, 2003 33.53 33.84 33.22 33.69 879.46 Thousand
14 Aug, 2003 33.76 33.76 33.06 33.3 485.69 Thousand
13 Aug, 2003 33.84 34.0 33.53 33.61 577.62 Thousand
12 Aug, 2003 33.61 33.69 33.22 33.69 273.03 Thousand
11 Aug, 2003 34.15 34.15 33.22 33.37 312.82 Thousand
08 Aug, 2003 33.06 33.76 33.06 33.37 550.18 Thousand
07 Aug, 2003 33.06 33.3 32.99 33.06 382.79 Thousand
06 Aug, 2003 33.3 33.3 32.99 32.99 216.78 Thousand