TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 35.7 36.25 35.7 36.25 610.55 Thousand
16 Sep, 2003 36.17 36.25 35.47 35.55 407.49 Thousand
15 Sep, 2003 36.09 37.1 36.09 36.17 562.53 Thousand
12 Sep, 2003 35.7 35.86 35.47 35.86 489.81 Thousand
10 Sep, 2003 35.78 35.94 35.39 35.7 498.04 Thousand
09 Sep, 2003 36.01 36.4 35.63 35.78 625.64 Thousand
08 Sep, 2003 35.31 36.09 35.31 35.63 624.27 Thousand
05 Sep, 2003 35.24 35.31 35.08 35.31 463.74 Thousand
04 Sep, 2003 35.55 35.55 35.08 35.24 275.77 Thousand
03 Sep, 2003 35.7 35.86 35.31 35.31 827.33 Thousand