TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 35.39 35.39 35.08 35.39 209.92 Thousand
01 Sep, 2003 35.63 35.7 35.24 35.39 345.75 Thousand
29 Aug, 2003 35.24 35.78 34.93 35.31 639.36 Thousand
28 Aug, 2003 34.85 34.93 34.54 34.85 397.88 Thousand
27 Aug, 2003 34.54 35.0 34.46 34.54 353.98 Thousand
26 Aug, 2003 35.0 35.0 34.54 34.62 203.06 Thousand
25 Aug, 2003 34.93 35.31 34.77 35.0 271.66 Thousand
22 Aug, 2003 35.47 35.86 35.24 35.24 485.69 Thousand
21 Aug, 2003 34.93 35.39 34.93 35.24 418.46 Thousand
20 Aug, 2003 35.47 35.47 35.08 35.24 336.14 Thousand