TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 35.25 35.25 33.21 33.21 1.4 Million
21 Jul, 2003 35.25 35.96 34.9 34.97 802.02 Thousand
18 Jul, 2003 34.9 35.18 34.55 35.11 564.89 Thousand
17 Jul, 2003 35.6 35.96 34.9 34.9 1.32 Million
16 Jul, 2003 35.6 35.96 35.18 35.6 1.13 Million
15 Jul, 2003 34.41 35.6 34.34 34.97 1.45 Million
14 Jul, 2003 34.27 34.55 34.27 34.34 661.55 Thousand
11 Jul, 2003 33.77 34.34 33.49 34.27 820.15 Thousand
10 Jul, 2003 33.84 34.41 33.77 33.84 599.63 Thousand
09 Jul, 2003 34.12 34.12 33.77 33.98 750.67 Thousand