TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 32.43 32.57 32.29 32.43 536.19 Thousand
23 Jun, 2003 33.0 33.42 31.94 32.64 629.84 Thousand
20 Jun, 2003 33.35 33.7 32.93 33.0 1.29 Million
19 Jun, 2003 32.78 34.12 32.78 33.98 2.64 Million
18 Jun, 2003 33.07 33.35 32.78 32.78 1.2 Million
17 Jun, 2003 33.14 33.77 32.85 32.85 743.12 Thousand
16 Jun, 2003 33.28 33.56 32.93 32.93 1 Million
13 Jun, 2003 33.28 33.49 33.0 33.49 789.94 Thousand
12 Jun, 2003 32.64 34.19 32.29 33.28 2.8 Million
11 Jun, 2003 32.78 33.0 32.22 32.5 900.2 Thousand