TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 32.36 33.35 31.8 33.0 1.36 Million
09 Jun, 2003 30.39 32.71 30.39 32.64 2.53 Million
06 Jun, 2003 31.02 31.16 30.67 30.95 711.4 Thousand
05 Jun, 2003 31.44 31.44 30.88 31.09 933.43 Thousand
03 Jun, 2003 31.44 31.44 30.74 30.88 770.3 Thousand
02 Jun, 2003 31.3 32.01 30.67 31.59 1.26 Million
30 May, 2003 30.18 31.23 30.18 30.88 1.22 Million
29 May, 2003 30.53 30.53 29.96 30.11 638.9 Thousand
28 May, 2003 30.81 31.59 30.18 30.53 1.39 Million
27 May, 2003 30.6 30.6 29.82 30.03 670.62 Thousand