TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 26.65 26.72 26.44 26.58 262.81 Thousand
09 May, 2003 26.09 26.79 26.09 26.58 161.61 Thousand
08 May, 2003 27.21 27.21 26.51 26.51 157.08 Thousand
07 May, 2003 27.5 27.5 27.0 27.21 354.94 Thousand
06 May, 2003 26.02 27.14 26.02 27.0 327.75 Thousand
05 May, 2003 26.16 26.23 25.52 26.23 209.94 Thousand
02 May, 2003 26.23 26.3 25.52 26.16 425.93 Thousand
30 Apr, 2003 26.3 26.44 25.73 26.3 389.68 Thousand
29 Apr, 2003 25.95 26.58 25.73 26.44 599.63 Thousand
28 Apr, 2003 25.03 26.02 24.89 25.66 584.52 Thousand