TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 27.14 27.29 26.44 26.72 690.25 Thousand
24 Apr, 2003 28.41 28.62 27.36 27.5 1.26 Million
23 Apr, 2003 29.05 29.26 28.2 28.55 965.15 Thousand
22 Apr, 2003 29.19 29.19 28.77 28.91 451.61 Thousand
21 Apr, 2003 29.4 29.4 28.84 29.26 732.54 Thousand
18 Apr, 2003 28.55 29.47 28.55 29.4 1.54 Million
17 Apr, 2003 27.99 28.27 27.85 28.06 521.09 Thousand
16 Apr, 2003 27.64 28.06 27.64 27.99 436.5 Thousand
15 Apr, 2003 27.71 27.71 27.36 27.5 205.41 Thousand
14 Apr, 2003 27.85 27.85 27.36 27.36 182.75 Thousand