TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 38.42 38.57 37.88 38.26 662.68 Thousand
30 Jan, 2004 37.26 38.42 37.26 38.26 333.4 Thousand
29 Jan, 2004 37.1 37.33 36.87 37.1 403.37 Thousand
28 Jan, 2004 36.63 37.8 36.63 37.26 1 Million
27 Jan, 2004 38.03 38.11 37.49 37.88 471.97 Thousand
16 Jan, 2004 38.65 38.65 38.03 38.03 838.3 Thousand
15 Jan, 2004 38.42 38.42 37.95 38.42 602.31 Thousand
14 Jan, 2004 39.2 39.2 38.65 38.65 724.43 Thousand
13 Jan, 2004 38.81 39.2 38.42 38.81 525.48 Thousand
12 Jan, 2004 38.57 39.97 37.72 38.65 2.75 Million