TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 33.3 33.3 33.06 33.06 288.12 Thousand
24 Dec, 2003 33.14 33.37 33.06 33.3 308.7 Thousand
23 Dec, 2003 33.14 33.22 32.99 33.14 325.17 Thousand
22 Dec, 2003 33.37 33.37 33.14 33.14 214.03 Thousand
19 Dec, 2003 33.76 33.92 33.22 33.22 282.63 Thousand
18 Dec, 2003 33.69 33.92 33.37 33.37 374.56 Thousand
17 Dec, 2003 33.76 34.31 33.06 33.3 964.53 Thousand
16 Dec, 2003 32.99 33.45 32.91 33.3 507.64 Thousand
15 Dec, 2003 32.6 33.22 32.52 32.99 299.1 Thousand
12 Dec, 2003 33.37 33.92 31.05 32.99 1.14 Million