TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 36.25 38.26 36.25 38.03 3.68 Million
08 Jan, 2004 35.24 35.78 35.16 35.78 1 Million
07 Jan, 2004 35.08 35.63 34.93 35.24 614.66 Thousand
06 Jan, 2004 35.08 35.16 34.85 35.08 753.24 Thousand
05 Jan, 2004 34.85 34.93 34.54 34.93 664.06 Thousand
02 Jan, 2004 34.31 34.93 34.0 34.85 1.01 Million
31 Dec, 2003 34.23 34.85 33.92 34.31 1.12 Million
30 Dec, 2003 33.3 34.23 33.3 34.23 838.3 Thousand
29 Dec, 2003 33.06 33.3 32.83 33.3 666.8 Thousand
26 Dec, 2003 33.06 33.06 32.91 33.06 226.38 Thousand