TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 38.57 38.57 37.49 37.49 863 Thousand
27 Feb, 2004 38.03 38.57 37.95 38.57 578.99 Thousand
26 Feb, 2004 37.88 38.19 37.8 37.95 329.28 Thousand
25 Feb, 2004 37.72 37.95 37.57 37.72 230.5 Thousand
24 Feb, 2004 38.42 38.42 37.64 37.72 344.37 Thousand
23 Feb, 2004 38.65 38.81 37.88 38.57 470.6 Thousand
20 Feb, 2004 38.65 38.65 37.8 38.65 740.89 Thousand
19 Feb, 2004 39.2 39.2 37.95 38.26 1.65 Million
18 Feb, 2004 37.41 39.2 37.41 38.73 2.15 Million
17 Feb, 2004 37.33 38.42 37.1 37.41 1.07 Million