TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 32.75 34.23 32.75 34.0 540.57 Thousand
26 Mar, 2004 33.06 33.06 32.13 32.21 212.66 Thousand
25 Mar, 2004 33.37 33.37 32.99 32.99 127.59 Thousand
24 Mar, 2004 33.76 33.84 32.99 33.22 185.22 Thousand
23 Mar, 2004 31.67 34.46 31.67 34.0 2.62 Million
22 Mar, 2004 34.0 34.0 34.0 34.0 54.88 Thousand
19 Mar, 2004 36.48 36.87 36.25 36.48 360.84 Thousand
18 Mar, 2004 36.09 36.79 36.09 36.48 404.74 Thousand
17 Mar, 2004 35.7 36.17 35.7 35.94 200.31 Thousand
16 Mar, 2004 35.7 35.94 35.55 35.7 417.09 Thousand