TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 33.53 33.53 32.6 32.99 144.06 Thousand
23 Apr, 2004 33.37 33.92 32.99 33.53 244.22 Thousand
22 Apr, 2004 33.37 34.15 33.22 33.3 418.46 Thousand
21 Apr, 2004 33.37 33.53 33.37 33.37 119.36 Thousand
20 Apr, 2004 34.07 34.07 32.99 34.0 868.49 Thousand
19 Apr, 2004 34.38 34.38 34.0 34.0 234.61 Thousand
16 Apr, 2004 34.54 34.54 33.76 34.38 260.68 Thousand
15 Apr, 2004 34.62 34.77 33.76 34.54 255.19 Thousand
14 Apr, 2004 34.54 34.85 34.38 34.62 808.12 Thousand
13 Apr, 2004 33.76 34.54 33.69 34.54 701.1 Thousand