TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 23.56 23.56 23.05 23.22 229.5 Thousand
14 Feb, 2005 23.82 23.82 23.22 23.56 386.66 Thousand
03 Feb, 2005 22.88 23.05 22.71 22.88 223.26 Thousand
02 Feb, 2005 23.39 23.39 22.88 22.88 179.61 Thousand
01 Feb, 2005 23.65 23.65 23.05 23.05 138.45 Thousand
31 Jan, 2005 23.39 24.08 23.05 23.65 409.11 Thousand
28 Jan, 2005 23.22 23.48 22.8 23.48 508.89 Thousand
27 Jan, 2005 23.22 23.22 22.8 22.97 385.41 Thousand
26 Jan, 2005 22.28 23.31 22.28 23.05 637.36 Thousand
25 Jan, 2005 22.45 22.45 22.2 22.2 275.65 Thousand