TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 22.88 22.88 22.45 22.45 173.37 Thousand
07 Jan, 2005 22.8 23.31 22.71 22.71 149.67 Thousand
06 Jan, 2005 23.05 23.14 22.71 22.71 113.5 Thousand
05 Jan, 2005 23.31 23.48 23.05 23.05 102.27 Thousand
04 Jan, 2005 23.48 23.65 23.22 23.56 219.52 Thousand
03 Jan, 2005 23.91 23.99 23.56 23.65 258.19 Thousand
31 Dec, 2004 23.05 24.16 23.05 23.91 2.46 Million
30 Dec, 2004 22.88 22.97 22.62 22.97 316.81 Thousand
29 Dec, 2004 22.62 23.14 22.62 22.97 3.44 Million
28 Dec, 2004 23.22 23.22 22.54 22.62 320.55 Thousand